Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 11:30:272162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:30:272162 000,002062 230,001062 271,001002 320,00502 620,002 808,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:28:363062 230,002062 271,002002 320,001502 620,001002 783,002 808,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:28:333062 230,002062 271,002002 320,001502 620,001002 783,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:28:322162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:28:322162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:28:322162 000,002062 230,001062 271,001002 320,00502 620,002 800,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:23:193062 230,002062 271,002002 320,001502 620,001002 775,502 800,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:23:163062 230,002062 271,002002 320,001502 620,001002 775,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:23:162162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:23:152162 000,002062 230,001062 271,001002 320,00502 620,002 790,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:23:152162 000,002062 230,001062 271,001002 320,00502 620,002 790,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:21:233062 230,002062 271,002002 320,001502 620,001002 765,002 790,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:21:233062 230,002062 271,002002 320,001502 620,001002 765,002 790,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:21:233062 230,002062 271,002002 320,001502 620,001002 765,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:21:232162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:21:232162 000,002062 230,001062 271,001002 320,00502 620,002 791,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:21:232162 000,002062 230,001062 271,001002 320,00502 620,002 791,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:16:343062 230,002062 271,002002 320,001502 620,001002 766,502 791,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:16:313062 230,002062 271,002002 320,001502 620,001002 766,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:16:313062 230,002062 271,002002 320,001502 620,001002 766,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:16:312162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:16:312162 000,002062 230,001062 271,001002 320,00502 620,002 790,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:15:493062 230,002062 271,002002 320,001502 620,001002 765,002 790,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:15:463062 230,002062 271,002002 320,001502 620,001002 765,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:15:462162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:15:462162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:15:452162 000,002062 230,001062 271,001002 320,00502 620,002 792,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:15:452162 000,002062 230,001062 271,001002 320,00502 620,002 792,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:13:363062 230,002062 271,002002 320,001502 620,001002 767,502 792,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:13:343062 230,002062 271,002002 320,001502 620,001002 767,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:13:343062 230,002062 271,002002 320,001502 620,001002 767,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:13:332162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:13:333062 230,002062 271,002002 320,001502 620,001002 765,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:12:073062 230,002062 271,002002 320,001502 620,001002 765,002 790,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:12:072162 000,002062 230,001062 271,001002 320,00502 620,002 790,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:12:072162 000,002062 230,001062 271,001002 320,00502 620,002 790,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:12:052232 230,001232 271,001172 320,00672 620,00172 765,002 790,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:12:052232 230,001232 271,001172 320,00672 620,00172 765,002 790,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 11:12:012232 230,001232 271,001172 320,00672 620,00172 765,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:12:012162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:12:012162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 11:12:012162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 11:12:012162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 786,501832 900,001932 969,502033 100,00208
23.06.2026 11:11:213062 230,002062 271,002002 320,001502 620,001002 761,502 763,50832 786,501832 900,001932 969,502033 100,00208
23.06.2026 11:11:173062 230,002062 271,002002 320,001502 620,001002 761,502 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 11:11:172162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 900,00932 969,501033 100,001083 200,00208
23.06.2026 11:11:172162 000,002062 230,001062 271,001002 320,00502 620,002 763,50832 781,501832 900,001932 969,502033 100,00208
23.06.2026 11:10:343062 230,002062 271,002002 320,001502 620,001002 756,502 763,50832 781,501832 900,001932 969,502033 100,00208
23.06.2026 11:10:313062 230,002062 271,002002 320,001502 620,001002 756,502 763,50832 900,00932 969,501033 100,001083 200,00208